Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.650 143.725 144.550 1.275 143.275 10:16A Chart for @LE2V Options for @LE2V
Dec 22 147.475 148.700 147.475 148.125 1.075 147.050 10:16A Chart for @LE2Z Options for @LE2Z
Feb 23 150.825 152.125 150.825 151.775 1.125 150.650 10:16A Chart for @LE3G Options for @LE3G
Apr 23 154.750 155.425 154.575 155.275 0.975 154.300 10:16A Chart for @LE3J Options for @LE3J
Jun 23 151.500 151.900 151.275 151.750 0.825 150.925 10:16A Chart for @LE3M Options for @LE3M
Aug 23 151.200 151.775 151.175 151.600 0.725 150.875 10:16A Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 174.525 176.550 174.425 175.550 1.375 174.175 10:16A Chart for @GF2V Options for @GF2V
Nov 22 174.525 177.100 174.525 175.800 1.175 174.625 10:16A Chart for @GF2X Options for @GF2X
Jan 23 175.525 177.950 175.525 176.775 1.100 175.675 10:16A Chart for @GF3F Options for @GF3F
Mar 23 178.175 180.025 178.025 179.100 1.025 178.075 10:16A Chart for @GF3H Options for @GF3H
Apr 23 182.250 183.500 182.250 183.075 0.950 182.125 10:16A Chart for @GF3J Options for @GF3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 672'4 675'6 -1'6 677'4 10:16A Chart for @C2Z Options for @C2Z
Mar 23 686'0 694'0 679'4 682'2 -1'6 684'0 10:16A Chart for @C3H Options for @C3H
May 23 686'2 694'4 680'4 682'6 -1'6 684'4 10:16A Chart for @C3K Options for @C3K
Jul 23 680'0 688'0 674'4 677'2 -1'0 678'2 10:16A Chart for @C3N Options for @C3N
Sep 23 629'4 636'2 625'2 626'6 -2'4 629'2 10:16A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1361'2 1372'2 7'4 1364'6 10:16A Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'4 1372'2 1382'6 7'2 1375'4 10:16A Chart for @S3F Options for @S3F
Mar 23 1380'0 1395'0 1380'0 1390'6 7'4 1383'2 10:16A Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 997'0 1009'6 981'2 989'6 -1'6 991'4 10:16A Chart for @KW2Z Options for @KW2Z
Mar 23 992'2 1002'4 976'2 985'0 -0'2 985'2 10:16A Chart for @KW3H Options for @KW3H
May 23 990'0 995'6 971'0 981'4 2'0 979'4 10:16A Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 88.725 89.600 88.525 88.975 -0.250 89.225 10:16A Chart for @HE2V Options for @HE2V
Dec 22 75.750 77.375 75.750 76.900 0.675 76.225 10:16A Chart for @HE2Z Options for @HE2Z
Feb 23 79.425 80.350 79.075 79.500 0.075 79.425 10:16A Chart for @HE3G Options for @HE3G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 43% Dew Pt: 44oF
Barom: 28.55 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 7:18
As reported at Indian Hills, KS at 10:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 23%
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN