Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01/24 Chart for @LE0Q Options for @LE0Q
Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01/24 Chart for @LE0V Options for @LE0V
Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01/24 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01/24 Chart for @GF0K Options for @GF0K
Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01/24 Chart for @GF0Q Options for @GF0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 381'2 383'4 -3'6 387'2 12:50A Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'6 389'0 -3'6 392'6 12:50A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 392'0 394'2 -3'4 397'6 12:50A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 391'2 393'2 -2'4 395'6 12:49A Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 394'4 396'2 -2'0 398'2 12:48A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 894'0 895'0 -7'0 902'0 12:51A Chart for @S0H Options for @S0H
May 20 913'2 914'0 908'0 908'6 -7'0 915'6 12:51A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 922'0 922'6 -6'6 929'4 12:51A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 483'0 483'0 477'6 481'2 -4'6 486'0 12:50A Chart for @KW0H Options for @KW0H
May 20 490'2 490'4 485'4 489'0 -4'4 493'4 12:50A Chart for @KW0K Options for @KW0K
Jul 20 497'4 497'4 493'0 496'2 -4'4 500'6 12:50A Chart for @KW0N Options for @KW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3329.00 3329.00 3281.00 3296.50 - 32.50 3293.50s 01/24 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 73% Dew Pt: 26oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 5:57
As reported at DODGE CITY, KS at 12:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 28°F
Precip: 67%
High: 38°F
Low: 26°F
Precip: 80%
High: 49°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN