Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 04/09 Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 04/09 Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 04/09 Chart for @LE0Q Options for @LE0Q
Oct 20 97.125 97.775 94.900 96.325 -1.150 96.650s 04/09 Chart for @LE0V Options for @LE0V
Dec 20 100.500 101.500 98.925 99.800 - 1.175 100.300s 04/09 Chart for @LE0Z Options for @LE0Z
Feb 21 104.725 105.300 103.150 103.525 - 1.250 104.275s 04/09 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 04/09 Chart for @GF0J Options for @GF0J
May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 04/09 Chart for @GF0K Options for @GF0K
Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 04/09 Chart for @GF0Q Options for @GF0Q
Sep 20 127.575 130.200 126.025 128.525 1.025 129.375s 04/09 Chart for @GF0U Options for @GF0U
Oct 20 128.000 130.800 127.025 129.350 0.550 129.900s 04/09 Chart for @GF0V Options for @GF0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 493'2 478'0 492'0 14'0 492'0s 04/09 Chart for @KW0K Options for @KW0K
Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 04/09 Chart for @KW0N Options for @KW0N
Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 04/09 Chart for @KW0U Options for @KW0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 04/09 Chart for @HE0J Options for @HE0J
May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 04/09 Chart for @HE0K Options for @HE0K
Jun 20 49.900 50.525 48.550 49.175 -2.775 48.675s 04/09 Chart for @HE0M Options for @HE0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 44.90 2779.80s 04/09 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 54% Dew Pt: 20oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 8:11
As reported at DODGE CITY, KS at 7:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 33°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 80%
High: 47°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN