Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 126.950 125.525 125.875 - 1.350 125.700s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 129.450 129.550 128.500 128.750 - 1.000 128.700s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 131.750 131.825 130.875 131.250 - 0.725 131.225s 02:00P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 02:00P Chart for @GF1J Options for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 162.175 162.175 159.850 160.975 - 1.450 160.875s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 162.700 162.700 160.525 161.450 - 1.375 161.550s 02:00P Chart for @GF1V Options for @GF1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04:58P Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04:58P Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04:22P Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 05:00P Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04:40P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 05:04P Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04:40P Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04:40P Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04:08P Chart for @KW1K Options for @KW1K
Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 02:00P Chart for @KW1N Options for @KW1N
Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04:40P Chart for @KW1U Options for @KW1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 02:00P Chart for @HE1J Options for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K Options for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 02:00P Chart for @HE1M Options for @HE1M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4119.50 30.50 4119.50s 04/09 Chart for SP1M Options for SP1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 25% Dew Pt: 39oF
Barom: 28.2 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 8:10
As reported at Indian Hills, KS at 4:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 30%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN