Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Chart for @LE1Z Options for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 Chart for @LE2G Options for @LE2G
Apr 22 135.275 136.500 135.175 136.425 1.275 136.350s 09/22 Chart for @LE2J Options for @LE2J
Jun 22 130.175 131.400 130.100 131.400 1.300 131.275s 09/22 Chart for @LE2M Options for @LE2M
Aug 22 128.750 129.750 128.550 129.750 1.275 129.750s 09/22 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 09/22 Chart for @GF1U Options for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 09/22 Chart for @GF1V Options for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 09/22 Chart for @GF1X Options for @GF1X
Jan 22 157.825 159.075 157.500 158.875 1.150 158.975s 09/22 Chart for @GF2F Options for @GF2F
Mar 22 158.500 159.675 158.175 159.325 0.925 159.375s 09/22 Chart for @GF2H Options for @GF2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 524'6 522'4 523'6 -1'6 525'4 01:12A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'0 530'0 531'2 -1'6 533'0 01:12A Chart for @C2H Options for @C2H
May 22 536'4 536'4 534'2 535'6 -1'6 537'4 01:12A Chart for @C2K Options for @C2K
Jul 22 535'4 535'4 533'2 534'6 -1'6 536'4 01:12A Chart for @C2N Options for @C2N
Sep 22 505'4 505'4 504'2 504'4 -1'6 506'2 01:12A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1288'0 1278'0 1287'0 4'2 1282'6 01:12A Chart for @S1X Options for @S1X
Jan 22 1291'0 1297'4 1287'0 1296'2 4'4 1291'6 01:12A Chart for @S2F Options for @S2F
Mar 22 1294'6 1299'6 1290'0 1298'6 3'4 1295'2 01:12A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 706'4 710'6 705'6 708'6 2'6 706'0 01:12A Chart for @KW1Z Options for @KW1Z
Mar 22 715'2 719'4 714'6 718'2 3'4 714'6 01:12A Chart for @KW2H Options for @KW2H
May 22 722'0 724'2 720'0 723'4 4'0 719'4 01:12A Chart for @KW2K Options for @KW2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Chart for @HE1V Options for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Chart for @HE1Z Options for @HE1Z
Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 09/22 Chart for @HE2G Options for @HE2G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 59% Dew Pt: 42oF
Barom: 28.64 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 7:33
As reported at Indian Hills, KS at 1:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
High: 90°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN