Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 09/25 Chart for @LE1J Options for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 09/25 Chart for @LE1M Options for @LE1M
Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 09/25 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 09/25 Chart for @GF1H Options for @GF1H
Apr 21 141.400 141.550 139.600 139.925 - 1.875 139.750s 09/25 Chart for @GF1J Options for @GF1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 486'0 474'6 475'0 -7'6 475'2s 09/25 Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 496'2 485'0 485'0 -8'2 485'2s 09/25 Chart for @KW1H Options for @KW1H
May 21 502'6 503'0 492'6 492'6 -8'0 493'0s 09/25 Chart for @KW1K Options for @KW1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 49.30 3287.30s 09/25 Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 37% Dew Pt: 40oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:28 Sunset: 7:23
As reported at RUSSELL, KS at 12:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 40°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN