Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 03:42P Chart for @LE2G Options for @LE2G
Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.075 138.175 137.000 137.925 0.675 137.975s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 136.125 136.950 136.000 136.850 0.525 136.875s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.950 139.850 138.825 139.750 0.650 139.775s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 02:30P Chart for @GF2J Options for @GF2J
May 22 171.450 172.375 171.175 172.250 0.500 172.325s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 178.900 179.425 178.275 179.325 0.225 179.425s 01:05P Chart for @GF2Q Options for @GF2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 577'0 0'0 577'0 08:59P Chart for @C1Z Options for @C1Z
Mar 22 576'6 577'6 575'2 575'6 -1'0 576'6 08:59P Chart for @C2H Options for @C2H
May 22 579'0 579'6 577'6 578'2 -1'0 579'2 08:59P Chart for @C2K Options for @C2K
Jul 22 578'2 579'4 577'4 578'0 -1'0 579'0 08:59P Chart for @C2N Options for @C2N
Sep 22 557'2 557'4 555'6 556'4 -1'2 557'6 08:59P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1248'2 1244'2 1247'0 2'6 1244'2 08:59P Chart for @S2F Options for @S2F
Mar 22 1250'2 1254'4 1250'2 1252'6 2'6 1250'0 08:59P Chart for @S2H Options for @S2H
May 22 1257'2 1261'0 1257'2 1260'2 3'2 1257'0 08:59P Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 829'4 841'2 829'4 839'2 24'2 838'4s 08:59P Chart for @KW1Z Options for @KW1Z
Mar 22 843'6 848'6 840'4 840'6 -1'4 842'2 08:59P Chart for @KW2H Options for @KW2H
May 22 844'2 847'2 841'6 841'6 0'0 841'6 08:59P Chart for @KW2K Options for @KW2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 03:24P Chart for @HE1Z Options for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 01:05P Chart for @HE2J Options for @HE2J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 44% Dew Pt: 29oF
Barom: 28.47 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 5:19
As reported at Indian Hills, KS at 8:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 20%
High: 45°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN