Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.200 103.150 101.750 103.150 1.100 102.825s 07/31 Chart for @LE0Q Options for @LE0Q
Oct 20 106.800 108.000 106.350 107.925 1.125 107.875s 07/31 Chart for @LE0V Options for @LE0V
Dec 20 110.500 111.650 110.150 111.500 1.100 111.550s 07/31 Chart for @LE0Z Options for @LE0Z
Feb 21 113.500 114.625 113.300 114.400 1.050 114.550s 07/31 Chart for @LE1G Options for @LE1G
Apr 21 114.650 115.900 114.500 115.775 1.200 115.850s 07/31 Chart for @LE1J Options for @LE1J
Jun 21 108.775 110.000 108.600 109.925 1.125 109.950s 07/31 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.150 144.900 142.650 144.350 1.650 144.675s 07/31 Chart for @GF0Q Options for @GF0Q
Sep 20 144.500 146.475 143.900 145.575 1.800 146.225s 07/31 Chart for @GF0U Options for @GF0U
Oct 20 144.825 146.725 144.250 146.525 2.125 146.650s 07/31 Chart for @GF0V Options for @GF0V
Nov 20 144.925 146.900 144.450 146.475 2.250 146.825s 07/31 Chart for @GF0X Options for @GF0X
Jan 21 143.400 144.725 142.900 144.450 1.475 144.600s 07/31 Chart for @GF1F Options for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 317'0 315'0 316'2 0'2 316'0 06:11A Chart for @C0U Options for @C0U
Dec 20 326'0 328'0 326'0 326'6 -0'2 327'0 06:11A Chart for @C0Z Options for @C0Z
Mar 21 337'4 339'4 337'4 338'4 0'2 338'2 06:11A Chart for @C1H Options for @C1H
May 21 345'2 347'0 345'2 346'4 0'4 346'0 06:11A Chart for @C1K Options for @C1K
Jul 21 351'2 353'2 351'2 352'4 0'2 352'2 06:11A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 896'2 901'2 3'6 897'4 06:10A Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 894'0 3'6 890'2 06:11A Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 897'2 4'6 892'4 06:11A Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 438'4 439'4 436'0 436'0 -6'4 442'4 06:10A Chart for @KW0U Options for @KW0U
Dec 20 449'4 450'0 447'0 447'2 -5'6 453'0 06:10A Chart for @KW0Z Options for @KW0Z
Mar 21 461'4 461'4 457'2 457'2 -6'4 463'6 06:10A Chart for @KW1H Options for @KW1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.250 52.100 51.100 52.000 0.575 52.000s 07/31 Chart for @HE0Q Options for @HE0Q
Oct 20 48.050 49.825 47.875 49.450 1.300 49.625s 07/31 Chart for @HE0V Options for @HE0V
Dec 20 49.500 50.950 49.400 50.300 0.600 50.375s 07/31 Chart for @HE0Z Options for @HE0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3263.50 14.70 3263.50s 07/31 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:43
As reported at RUSSELL, KS at 6:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 20%
High: 87°F
Low: 63°F
Precip: 33%
High: 90°F
Low: 68°F
Precip: 67%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN