Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q Options for @LE1Q
Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 03/05 Chart for @LE1V Options for @LE1V
Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 03/05 Chart for @LE1Z Options for @LE1Z
Feb 22 125.800 127.000 125.800 126.900 0.375 126.900s 03/05 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/05 Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/05 Chart for @GF1J Options for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/05 Chart for @GF1K Options for @GF1K
Aug 21 151.675 155.000 151.200 153.550 1.775 153.725s 03/05 Chart for @GF1Q Options for @GF1Q
Sep 21 153.000 156.000 152.625 154.775 1.650 154.825s 03/05 Chart for @GF1U Options for @GF1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 03/05 Chart for @KW1H Options for @KW1H
May 21 620'2 629'6 617'0 626'6 5'2 626'2s 03/05 Chart for @KW1K Options for @KW1K
Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03/05 Chart for @KW1N Options for @KW1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 Chart for @HE1M Options for @HE1M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3839.00 73.40 3839.00s 03/05 Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 71% Dew Pt: 37oF
Barom: 28.65 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 6:37
As reported at Indian Hills, KS at 1:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
High: 83°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 20%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN