Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06/25 Chart for @LE9V Options for @LE9V
Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 06/25 Chart for @LE9Z Options for @LE9Z
Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 06/25 Chart for @LE0G Options for @LE0G
Apr 20 115.275 115.625 114.750 115.500 0.325 115.300s 06/25 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06/25 Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 06/25 Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 06/25 Chart for @GF9V Options for @GF9V
Nov 19 133.175 133.550 132.450 132.725 - 0.175 132.800s 06/25 Chart for @GF9X Options for @GF9X
Jan 20 131.250 131.875 130.800 131.325 - 0.125 131.250s 06/25 Chart for @GF0F Options for @GF0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'0 -2'4 447'4 02:48A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'0 450'2 -2'6 453'0 02:48A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'2 454'6 -2'6 457'4 02:48A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 459'2 459'2 -2'6 462'0 02:48A Chart for @C0H Options for @C0H
May 20 462'0 462'2 460'4 460'6 -2'2 463'0 02:48A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'4 -5'0 903'4 02:48A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 903'4 -5'2 908'6 02:48A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 909'2 -5'2 914'4 02:48A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 464'6 462'4 464'0 -1'2 465'2 02:45A Chart for @KW9N Options for @KW9N
Sep 19 476'6 477'2 475'4 475'4 -2'6 478'2 02:46A Chart for @KW9U Options for @KW9U
Dec 19 497'2 498'6 496'6 498'0 -2'0 500'0 02:47A Chart for @KW9Z Options for @KW9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06/25 Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06/25 Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 06/25 Chart for @HE9V Options for @HE9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2951.00 2951.00 2921.00 2922.00 - 30.00 2922.10s 06/25 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 9:05
As reported at DODGE CITY, KS at 2:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN