Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
Dec 20 106.000 106.000 103.650 104.975 - 1.375 104.700s 05/29 Chart for @LE0Z Options for @LE0Z
Feb 21 109.850 109.850 107.625 108.650 - 1.475 108.425s 05/29 Chart for @LE1G Options for @LE1G
Apr 21 112.150 112.150 109.950 110.725 - 1.625 110.550s 05/29 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
Nov 20 136.950 137.075 134.300 135.650 - 0.925 136.050s 05/29 Chart for @GF0X Options for @GF0X
Jan 21 135.750 135.750 132.750 134.250 - 1.175 134.225s 05/29 Chart for @GF1F Options for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'0 324'4 326'6 1'0 325'6 10:58P Chart for @C0N Options for @C0N
Sep 20 329'6 331'0 328'6 330'6 0'6 330'0 10:57P Chart for @C0U Options for @C0U
Dec 20 338'0 339'2 337'2 339'2 0'4 338'6 10:58P Chart for @C0Z Options for @C0Z
Mar 21 350'0 350'6 348'6 350'4 0'2 350'2 10:58P Chart for @C1H Options for @C1H
May 21 356'4 357'4 356'0 357'4 0'2 357'2 10:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'4 841'4 845'2 4'4 840'6 10:58P Chart for @S0N Options for @S0N
Aug 20 846'0 848'4 844'4 848'2 4'6 843'4 10:58P Chart for @S0Q Options for @S0Q
Sep 20 848'4 850'4 846'4 850'4 5'0 845'4 10:58P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 469'6 470'0 464'6 467'0 -3'4 470'4 10:58P Chart for @KW0N Options for @KW0N
Sep 20 474'4 474'4 471'2 473'2 -3'6 477'0 10:58P Chart for @KW0U Options for @KW0U
Dec 20 487'2 487'2 482'6 484'4 -3'4 488'0 10:58P Chart for @KW0Z Options for @KW0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M Options for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N Options for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q Options for @HE0Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 3.90 3042.00s 05/29 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 45% Dew Pt: 52oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:19 Sunset: 8:56
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 66°F
Precip: 20%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN