Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P Chart for @LE0G Options for @LE0G
Apr 20 115.500 116.000 115.200 115.925 0.325 115.900s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.100 108.825 107.925 108.725 0.375 108.700s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 106.300 106.950 106.100 106.800 0.325 106.825s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:53P Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 133.500 134.575 133.025 134.425 1.000 134.300s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 132.825 133.875 132.450 133.400 0.525 133.375s 01:05P Chart for @GF0H Options for @GF0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 371'6 372'0 -0'6 372'6 08:08P Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 383'4 383'4 -0'4 384'0 08:08P Chart for @C0H Options for @C0H
May 20 391'6 391'6 391'0 391'2 -0'4 391'6 08:08P Chart for @C0K Options for @C0K
Jul 20 397'2 397'6 396'4 396'4 -1'0 397'4 08:08P Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'4 399'6 08:06P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 892'0 892'0 -1'0 893'0 08:08P Chart for @S9X Options for @S9X
Jan 20 905'6 906'0 904'6 905'0 -1'0 906'0 08:08P Chart for @S0F Options for @S0F
Mar 20 918'0 918'2 917'0 917'2 -1'0 918'2 08:08P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 408'6 406'6 407'4 -2'0 409'4 08:07P Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 420'6 420'6 420'6 -2'4 423'2 07:55P Chart for @KW0H Options for @KW0H
May 20 432'2 432'2 430'6 430'6 -2'2 433'0 07:55P Chart for @KW0K Options for @KW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P Chart for @HE0G Options for @HE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3013.50 3014.00 3003.50 3010.50 - 0.30 3006.00s 03:35P Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:25 Sunset: 7:40
As reported at DODGE CITY, KS at 7:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 66°F
Precip: 26%
High: 92°F
Low: 68°F
Precip: 50%
High: 84°F
Low: 60°F
Precip: 20%
High: 89°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 20%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN