Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 03:18P Chart for @LE0Z Options for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 113.375 113.575 109.675 110.100 - 3.400 110.200s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 107.075 107.275 103.700 103.950 - 3.050 104.200s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 105.675 106.025 102.750 102.800 - 2.825 103.150s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 03:18P Chart for @GF0X Options for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 02:32P Chart for @GF1F Options for @GF1F
Mar 21 129.250 129.250 124.025 124.800 - 3.925 124.925s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 131.075 131.075 126.150 126.875 - 3.700 127.050s 01:05P Chart for @GF1J Options for @GF1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 03:09P Chart for @C0Z Options for @C0Z
Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 03:26P Chart for @C1H Options for @C1H
May 21 408'2 412'6 407'2 411'6 3'6 412'2s 02:47P Chart for @C1K Options for @C1K
Jul 21 408'2 412'6 407'2 411'4 3'2 412'0s 02:51P Chart for @C1N Options for @C1N
Sep 21 395'0 398'0 394'6 397'2 2'2 397'2s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'2 1058'2 1047'6 1055'0 4'2 1054'2s 03:13P Chart for @S0X Options for @S0X
Jan 21 1051'0 1058'6 1048'2 1054'6 3'6 1054'0s 03:06P Chart for @S1F Options for @S1F
Mar 21 1039'6 1046'6 1037'4 1043'0 4'4 1042'2s 01:30P Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 565'4 568'6 555'2 561'0 4'2 563'0s 03:00P Chart for @KW0Z Options for @KW0Z
Mar 21 571'6 576'0 563'0 568'2 3'6 570'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 578'0 581'0 568'4 574'0 3'6 575'6s 01:20P Chart for @KW1K Options for @KW1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 01:05P Chart for @HE1J Options for @HE1J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 - 39.50 3422.70s 03:16P Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 47% Dew Pt: 36oF
Barom: 28.59 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:50 Sunset: 6:54
As reported at Indian Hills, KS at 3:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 35°F
Precip: 30%
High: 66°F
Low: 40°F
Precip: 30%
High: 83°F
Low: 53°F
Precip: 57%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN