Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 02/21 Chart for @LE0Q Options for @LE0Q
Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 02/21 Chart for @LE0V Options for @LE0V
Dec 20 117.875 117.950 116.800 117.425 - 0.250 117.525s 02/21 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K Options for @GF0K
Aug 20 150.600 150.900 149.200 149.350 - 1.375 149.675s 02/21 Chart for @GF0Q Options for @GF0Q
Sep 20 152.125 152.125 150.525 150.750 - 1.350 151.000s 02/21 Chart for @GF0U Options for @GF0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 02/21 Chart for @KW0N Options for @KW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3339.00 3349.00 3328.50 3340.00 - 29.90 3339.30s 02/21 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 76% Dew Pt: 27oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:20 Sunset: 6:25
As reported at DODGE CITY, KS at 2:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 37°F
Precip: 80%
High: 52°F
Low: 31°F
Precip: 40%
High: 38°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN