Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 Chart for @LE3J Options for @LE3J
Jun 23 155.625 155.675 155.150 155.500 - 0.175 155.425s 11/25 Chart for @LE3M Options for @LE3M
Aug 23 155.575 155.725 155.225 155.400 - 0.125 155.450s 11/25 Chart for @LE3Q Options for @LE3Q
Oct 23 159.300 159.400 159.025 159.400 - 0.125 159.175s 11/25 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/25 Chart for @GF3F Options for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/25 Chart for @GF3H Options for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/25 Chart for @GF3J Options for @GF3J
May 23 189.000 189.200 188.000 188.825 - 0.950 188.150s 11/25 Chart for @GF3K Options for @GF3K
Aug 23 199.700 199.850 198.925 199.450 - 0.750 198.925s 11/25 Chart for @GF3Q Options for @GF3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K Options for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N Options for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 930'0 938'4 919'6 921'2 -8'2 922'0s 11/25 Chart for @KW2Z Options for @KW2Z
Mar 23 919'0 929'0 909'4 910'2 -7'6 912'0s 11/25 Chart for @KW3H Options for @KW3H
May 23 911'2 921'2 901'6 902'2 -8'4 904'0s 11/25 Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Chart for @HE3G Options for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 Chart for @HE3J Options for @HE3J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 57% Dew Pt: 24oF
Barom: 28.36 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:29 Sunset: 5:20
As reported at Indian Hills, KS at 4:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 32°F
Precip: 71%
High: 50°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 16°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN