Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G Options for @LE0G
Apr 20 119.500 120.250 119.300 120.250 0.700 120.200s 10/11 Chart for @LE0J Options for @LE0J
Jun 20 112.325 113.175 112.175 113.075 0.775 113.125s 10/11 Chart for @LE0M Options for @LE0M
Aug 20 110.350 111.175 110.200 111.150 0.750 111.125s 10/11 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V Options for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X Options for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F Options for @GF0F
Mar 20 138.675 139.700 138.400 139.075 - 0.125 139.150s 10/11 Chart for @GF0H Options for @GF0H
Apr 20 139.775 140.700 139.400 140.300 - 0.025 140.350s 10/11 Chart for @GF0J Options for @GF0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 399'6 401'0 3'2 397'6 07:27P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 409'2 410'4 2'6 407'6 07:27P Chart for @C0H Options for @C0H
May 20 416'0 416'4 414'4 415'6 3'0 412'6 07:27P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 418'0 419'4 3'0 416'4 07:27P Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 408'2 409'2 1'4 407'6 07:27P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 940'2 943'6 7'6 936'0 07:27P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 954'6 958'0 7'4 950'4 07:27P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 965'0 967'2 6'2 961'0 07:27P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 425'0 421'2 422'4 3'0 419'4 07:27P Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 437'2 433'6 434'4 2'4 432'0 07:27P Chart for @KW0H Options for @KW0H
May 20 445'4 446'6 443'4 444'0 2'2 441'6 07:27P Chart for @KW0K Options for @KW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V Options for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z Options for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 Chart for @HE0G Options for @HE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2972.00 2993.00 2965.00 2968.00 29.70 2970.80s 10/11 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 33% Dew Pt: 36oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 7:04
As reported at DODGE CITY, KS at 7:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 35°F
Precip: 0%
High: 79°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN