Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 07/13 Chart for @LE0Q Options for @LE0Q
Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 07/13 Chart for @LE0V Options for @LE0V
Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 07/13 Chart for @LE0Z Options for @LE0Z
Feb 21 111.700 112.000 111.500 111.925 0.100 111.825s 07/13 Chart for @LE1G Options for @LE1G
Apr 21 113.700 114.000 113.375 114.000 0.175 113.900s 07/13 Chart for @LE1J Options for @LE1J
Jun 21 107.725 108.075 107.325 108.025 0.325 108.000s 07/13 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.150 137.850 136.000 137.250 1.300 137.050s 07/13 Chart for @GF0Q Options for @GF0Q
Sep 20 137.600 139.100 137.575 138.200 0.750 138.075s 07/13 Chart for @GF0U Options for @GF0U
Oct 20 138.625 140.325 138.625 139.700 1.025 139.525s 07/13 Chart for @GF0V Options for @GF0V
Nov 20 139.275 141.100 139.275 141.000 1.475 140.750s 07/13 Chart for @GF0X Options for @GF0X
Jan 21 139.125 140.675 139.050 140.550 1.525 140.500s 07/13 Chart for @GF1F Options for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 12:18A Chart for @C0N Options for @C0N
Sep 20 329'2 329'2 327'4 328'0 -0'6 328'6 12:18A Chart for @C0U Options for @C0U
Dec 20 336'4 336'6 335'0 335'6 -0'6 336'4 12:18A Chart for @C0Z Options for @C0Z
Mar 21 347'4 347'4 346'0 346'4 -1'0 347'4 12:18A Chart for @C1H Options for @C1H
May 21 354'4 354'4 353'0 354'0 0'0 354'0 12:18A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 12:15A Chart for @S0N Options for @S0N
Aug 20 874'0 876'2 872'6 874'6 0'6 874'0 12:18A Chart for @S0Q Options for @S0Q
Sep 20 872'0 873'4 870'2 871'2 -0'2 871'4 12:18A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 450'0 -6'6 440'4s 12:18A Chart for @KW0N Options for @KW0N
Sep 20 449'0 450'6 446'6 450'6 1'6 449'0 12:18A Chart for @KW0U Options for @KW0U
Dec 20 459'2 462'4 458'6 462'4 1'6 460'6 12:18A Chart for @KW0Z Options for @KW0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.975 45.950 46.900 0.700 46.675s 07/13 Chart for @HE0N Options for @HE0N
Aug 20 50.225 51.825 49.400 51.525 1.400 51.275s 07/13 Chart for @HE0Q Options for @HE0Q
Oct 20 50.125 51.000 49.275 50.275 0.500 50.350s 07/13 Chart for @HE0V Options for @HE0V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3148.20 - 30.20 3148.20s 07/13 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:22 Sunset: 9:00
As reported at RUSSELL, KS at 12:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 70°F
Precip: 56%
High: 83°F
Low: 65°F
Precip: 80%
High: 92°F
Low: 64°F
Precip: 80%
High: 98°F
Low: 74°F
Precip: 0%
High: 99°F
Low: 78°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN