Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.600 100.950 1.025 99.925 11:11A Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.700 99.000 0.950 98.050 11:11A Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 104.050 104.325 0.800 103.525 11:11A Chart for @LE9Z Options for @LE9Z
Feb 20 109.625 110.075 109.275 109.375 0.450 108.925 11:11A Chart for @LE0G Options for @LE0G
Apr 20 112.025 112.325 111.575 111.725 0.425 111.300 11:11A Chart for @LE0J Options for @LE0J
Jun 20 105.375 105.750 105.050 105.100 0.275 104.825 11:11A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.850 136.125 1.550 134.575 11:11A Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 133.325 133.475 1.100 132.375 11:11A Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.575 133.750 0.900 132.850 11:11A Chart for @GF9V Options for @GF9V
Nov 19 134.500 135.250 133.375 133.550 0.800 132.750 11:11A Chart for @GF9X Options for @GF9X
Jan 20 132.775 133.175 131.625 131.675 0.750 130.925 11:11A Chart for @GF0F Options for @GF0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 364'2 -6'6 371'0 11:11A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 374'0 -6'6 380'6 11:11A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 386'2 -6'4 392'6 11:11A Chart for @C0H Options for @C0H
May 20 396'0 397'2 393'2 394'0 -6'0 400'0 11:11A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 399'2 400'0 -5'6 405'6 11:11A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 856'0 857'0 -10'2 867'2 11:11A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 868'4 869'4 -10'2 879'6 11:11A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 882'4 883'4 -10'0 893'4 11:11A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 388'6 390'0 -4'2 394'2 11:11A Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 404'0 405'2 -4'2 409'4 11:11A Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 419'6 420'6 -4'6 425'4 11:11A Chart for @KW0H Options for @KW0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.425 62.150 63.600 1.600 62.000 11:11A Chart for @HE9V Options for @HE9V
Dec 19 60.850 62.850 60.775 62.225 1.450 60.775 11:11A Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 69.725 67.950 68.925 0.900 68.025 11:11A Chart for @HE0G Options for @HE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2924.50 2928.00 2916.50 2925.00 33.50 2891.50 10:59A Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 48% Dew Pt: 66oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 8:28
As reported at DODGE CITY, KS at 11:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 103°F
Low: 66°F
Precip: 0%
High: 101°F
Low: 73°F
Precip: 30%
High: 97°F
Low: 71°F
Precip: 40%
High: 89°F
Low: 65°F
Precip: 73%
High: 93°F
Low: 65°F
Precip: 31%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN