Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 08:27A Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 08:27A Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 08:24A Chart for @LE3G Options for @LE3G
Apr 23 155.000 155.375 154.250 154.375 - 0.675 154.300s 08:27A Chart for @LE3J Options for @LE3J
Jun 23 151.300 151.575 150.675 150.925 - 0.325 150.925s 08:03A Chart for @LE3M Options for @LE3M
Aug 23 151.300 151.400 150.700 150.825 - 0.425 150.875s 08:07A Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 08:27A Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 08:10A Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 08:25A Chart for @GF3F Options for @GF3F
Mar 23 180.675 180.800 177.775 177.775 - 2.425 178.075s 08:25A Chart for @GF3H Options for @GF3H
Apr 23 184.050 184.050 182.000 182.025 - 2.550 182.125s 08:25A Chart for @GF3J Options for @GF3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 680'0 686'0 8'4 677'4 08:27A Chart for @C2Z Options for @C2Z
Mar 23 686'0 693'6 686'0 692'4 8'4 684'0 08:26A Chart for @C3H Options for @C3H
May 23 686'2 694'0 686'2 693'0 8'4 684'4 08:00A Chart for @C3K Options for @C3K
Jul 23 680'0 688'0 679'2 686'4 8'2 678'2 08:27A Chart for @C3N Options for @C3N
Sep 23 629'4 636'2 629'4 635'2 6'0 629'2 08:00A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1362'2 1368'2 3'4 1364'6 08:27A Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'4 1373'0 1379'0 3'4 1375'4 08:27A Chart for @S3F Options for @S3F
Mar 23 1380'0 1395'0 1380'0 1387'0 3'6 1383'2 08:27A Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 997'0 1007'4 995'0 1005'6 14'2 991'4 08:27A Chart for @KW2Z Options for @KW2Z
Mar 23 992'2 1000'4 988'6 998'2 13'0 985'2 08:25A Chart for @KW3H Options for @KW3H
May 23 990'0 993'0 983'4 991'2 11'6 979'4 07:45A Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 08:15A Chart for @HE2V Options for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 08:26A Chart for @HE2Z Options for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 08:25A Chart for @HE3G Options for @HE3G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 73% Dew Pt: 38oF
Barom: 28.53 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 7:18
As reported at Indian Hills, KS at 8:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 23%
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN