Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 02:00P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 02:00P Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 02:00P Chart for @GF2V Options for @GF2V
Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 02:00P Chart for @GF2X Options for @GF2X
Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 02:00P Chart for @GF3F Options for @GF3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 02:00P Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 02:00P Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 02:00P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 02:00P Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 02:00P Chart for @KW2N Options for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 02:00P Chart for @KW2U Options for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 02:00P Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 02:00P Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 02:00P Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 02:00P Chart for @HE2V Options for @HE2V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 48% Dew Pt: 49oF
Barom: 28.72 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 9:03
As reported at Indian Hills, KS at 2:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 63°F
Precip: 20%
High: 72°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN