Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.925 134.825 134.825 135.000s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 137.975 138.750 137.650 137.675 - 0.225 137.750s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 132.525 133.250 132.150 132.325 - 0.100 132.425s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.125 131.850 130.850 131.200 0.025 131.200s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.800 157.000 155.000 155.150 - 0.650 155.100s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 159.250 160.825 158.600 159.125 - 0.500 158.850s 03:05P Chart for @GF1X Options for @GF1X
Jan 22 159.550 161.225 158.925 159.500 - 0.325 159.225s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 160.325 161.900 159.775 160.225 - 0.200 160.100s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 162.825 164.275 162.625 163.200 - 0.050 163.050s 01:05P Chart for @GF2J Options for @GF2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 530'0 -2'4 530'2s 03:13P Chart for @C1Z Options for @C1Z
Mar 22 539'6 544'6 537'6 539'0 -1'4 539'0s 03:02P Chart for @C2H Options for @C2H
May 22 543'4 548'4 541'4 543'0 -1'0 543'2s 02:38P Chart for @C2K Options for @C2K
Jul 22 543'4 548'0 541'6 543'2 -0'6 543'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 530'0 533'2 527'4 528'0 -2'6 528'0s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1228'6 6'4 1228'0s 03:04P Chart for @S1X Options for @S1X
Jan 22 1228'2 1247'2 1224'6 1237'4 8'0 1237'0s 03:03P Chart for @S2F Options for @S2F
Mar 22 1236'4 1255'4 1234'2 1246'4 8'4 1245'6s 02:30P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 746'4 757'2 745'2 750'2 -0'6 748'2s 02:44P Chart for @KW1Z Options for @KW1Z
Mar 22 755'2 764'0 752'0 757'4 -0'6 755'2s 01:30P Chart for @KW2H Options for @KW2H
May 22 759'6 766'2 754'6 759'4 -0'6 758'0s 01:20P Chart for @KW2K Options for @KW2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 03:13P Chart for @HE1Z Options for @HE1Z
Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 85.250 85.575 84.250 84.475 -1.275 84.400s 01:05P Chart for @HE2J Options for @HE2J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 49% Dew Pt: 58oF
Barom: 28.26 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:50 Sunset: 6:54
As reported at Indian Hills, KS at 3:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN