Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 02:00P Chart for @LE3Q Options for @LE3Q
Oct 23 160.100 160.925 159.750 160.800 0.575 160.625s 02:00P Chart for @LE3V Options for @LE3V
Dec 23 165.100 165.800 164.825 165.700 0.400 165.450s 02:00P Chart for @LE3Z Options for @LE3Z
Feb 24 168.875 169.200 168.350 169.200 0.350 168.925s 02:00P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 02:00P Chart for @GF3J Options for @GF3J
May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 02:00P Chart for @GF3K Options for @GF3K
Aug 23 214.575 214.575 213.275 214.125 - 0.500 214.125s 02:00P Chart for @GF3Q Options for @GF3Q
Sep 23 217.450 217.600 216.575 217.075 - 0.875 217.000s 02:00P Chart for @GF3U Options for @GF3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 06:36P Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 06:38P Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 06:39P Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 06:39P Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 05:10P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 06:34P Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 06:39P Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 819'6 861'2 814'0 848'0 28'2 848'0s 06:26P Chart for @KW3K Options for @KW3K
Jul 23 805'4 845'6 802'0 834'0 27'6 834'2s 06:40P Chart for @KW3N Options for @KW3N
Sep 23 801'0 842'4 800'2 831'0 26'6 831'4s 02:00P Chart for @KW3U Options for @KW3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 02:00P Chart for @HE3J Options for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 02:00P Chart for @HE3K Options for @HE3K
Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 02:00P Chart for @HE3M Options for @HE3M
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 28% Dew Pt: 20oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 7:55
As reported at Indian Hills, KS at 6:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 51%
High: 54°F
Low: 24°F
Precip: 0%
High: 69°F
Low: 33°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN