Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.600 186.375 185.525 185.550 - 0.125 185.600s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 188.300 189.150 187.300 187.950 - 0.375 187.725s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 184.250 184.825 183.200 183.700 - 0.525 183.575s 03:08P Chart for @LE4M Options for @LE4M
Aug 24 183.200 183.800 182.325 182.675 - 0.525 182.675s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 186.475 187.000 185.775 186.150 - 0.375 186.100s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 189.525 189.975 188.975 189.325 - 0.275 189.300s 01:05P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 253.050 254.400 251.675 252.775 - 0.050 253.000s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 259.025 260.650 257.675 258.850 0.050 258.950s 01:05P Chart for @GF4J Options for @GF4J
May 24 261.725 263.125 260.000 261.175 - 0.250 261.325s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 270.275 271.575 269.400 270.350 0.250 270.600s 03:06P Chart for @GF4Q Options for @GF4Q
Sep 24 270.575 271.725 269.725 270.700 0.275 270.825s 01:05P Chart for @GF4U Options for @GF4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 411'4 406'2 409'2 1'2 408'2s 03:53P Chart for @C4H Options for @C4H
May 24 421'0 426'4 421'0 424'2 2'0 423'4s 03:49P Chart for @C4K Options for @C4K
Jul 24 433'2 439'2 433'2 436'6 2'2 436'0s 03:47P Chart for @C4N Options for @C4N
Sep 24 442'6 448'6 442'4 447'0 3'2 446'4s 03:27P Chart for @C4U Options for @C4U
Dec 24 456'0 462'4 455'6 461'0 3'0 460'0s 03:57P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1152'2 1128'6 1134'0 -4'6 1131'2s 03:47P Chart for @S4H Options for @S4H
May 24 1145'0 1161'4 1138'4 1143'2 -4'4 1140'6s 03:49P Chart for @S4K Options for @S4K
Jul 24 1154'4 1171'4 1149'4 1153'4 -3'6 1151'4s 02:37P Chart for @S4N Options for @S4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 584'0 597'2 583'4 593'4 9'6 593'4s 03:00P Chart for @KW4H Options for @KW4H
May 24 576'0 591'2 575'4 585'2 9'2 585'6s 03:55P Chart for @KW4K Options for @KW4K
Jul 24 565'4 580'0 564'6 575'4 9'6 576'2s 01:30P Chart for @KW4N Options for @KW4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.100 86.775 85.800 86.150 -0.375 85.900s 01:05P Chart for @HE4J Options for @HE4J
May 24 91.100 91.325 90.250 90.275 -0.375 90.375s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 99.750 100.350 99.050 99.450 - 0.525 99.325s 01:05P Chart for @HE4M Options for @HE4M
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After-Hours Cattle Unloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 33% Dew Pt: 33oF
Barom: 29.41 Wind Dir: N
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:12 Sunset: 6:29
As reported at Indian Hills, KS at 3:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 33°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN