Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 185.525 185.550 - 1.225 186.775 09:13A Chart for @LE3V Options for @LE3V
Dec 23 191.200 191.200 190.100 190.150 - 1.375 191.525 09:13A Chart for @LE3Z Options for @LE3Z
Feb 24 195.500 195.575 194.625 194.675 - 1.175 195.850 09:13A Chart for @LE4G Options for @LE4G
Apr 24 198.900 199.025 198.075 198.100 - 1.250 199.350 09:13A Chart for @LE4J Options for @LE4J
Jun 24 192.550 192.725 191.775 191.775 - 1.300 193.075 09:13A Chart for @LE4M Options for @LE4M
Aug 24 191.150 191.175 190.475 190.525 - 1.075 191.600 09:13A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.400 254.500 253.175 253.375 - 0.800 254.175 09:13A Chart for @GF3U Options for @GF3U
Oct 23 260.425 260.450 258.575 258.625 - 1.950 260.575 09:13A Chart for @GF3V Options for @GF3V
Nov 23 265.600 265.600 263.900 264.025 - 1.550 265.575 09:13A Chart for @GF3X Options for @GF3X
Jan 24 266.475 267.050 265.550 265.625 - 1.375 267.000 09:13A Chart for @GF4F Options for @GF4F
Mar 24 268.900 268.900 267.750 267.925 - 1.275 269.200 09:13A Chart for @GF4H Options for @GF4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 477'0 479'6 -2'4 482'2 09:12A Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 492'0 494'4 -2'2 496'6 09:12A Chart for @C4H Options for @C4H
May 24 504'6 505'6 500'4 503'0 -2'4 505'4 09:12A Chart for @C4K Options for @C4K
Jul 24 509'4 510'2 505'0 507'0 -3'0 510'0 09:12A Chart for @C4N Options for @C4N
Sep 24 508'0 508'0 503'6 505'6 -2'2 508'0 09:12A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1298'0 1303'0 -17'0 1320'0 09:12A Chart for @S3X Options for @S3X
Jan 24 1336'4 1338'0 1315'2 1319'6 -16'4 1336'2 09:12A Chart for @S4F Options for @S4F
Mar 24 1346'4 1348'4 1326'6 1331'4 -15'2 1346'6 09:12A Chart for @S4H Options for @S4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 728'6 729'4 718'0 721'0 -8'0 729'0 09:12A Chart for @KW3Z Options for @KW3Z
Mar 24 734'2 734'4 724'2 727'4 -7'0 734'4 09:12A Chart for @KW4H Options for @KW4H
May 24 736'6 738'2 728'2 731'4 -6'4 738'0 09:12A Chart for @KW4K Options for @KW4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 84.900 84.950 84.100 84.225 -1.550 85.775 09:13A Chart for @HE3V Options for @HE3V
Dec 23 77.375 77.475 76.050 76.075 -2.150 78.225 09:13A Chart for @HE3Z Options for @HE3Z
Feb 24 80.150 80.200 79.200 79.250 -1.650 80.900 09:13A Chart for @HE4G Options for @HE4G
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 95% Dew Pt: 66oF
Barom: 28.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:37
As reported at Indian Hills, KS at 8:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 66°F
Precip: 41%
High: 87°F
Low: 63°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN