Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/25 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/25 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/25 Chart for @LE1Z Options for @LE1Z
Feb 22 136.675 137.425 136.525 137.050 0.600 137.325s 07/25 Chart for @LE2G Options for @LE2G
Apr 22 139.000 139.475 138.700 139.000 0.425 139.400s 07/25 Chart for @LE2J Options for @LE2J
Jun 22 133.125 133.600 133.000 133.375 0.425 133.575s 07/25 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/25 Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/25 Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/25 Chart for @GF1V Options for @GF1V
Nov 21 164.075 165.725 163.675 165.225 1.875 165.650s 07/25 Chart for @GF1X Options for @GF1X
Jan 22 163.950 165.725 163.575 165.325 2.000 165.700s 07/25 Chart for @GF2F Options for @GF2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 538'2 543'6 -3'4 547'2 06:56A Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 533'0 539'2 -3'6 543'0 06:56A Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 541'2 547'0 -4'0 551'0 06:56A Chart for @C2H Options for @C2H
May 22 558'2 559'0 545'2 551'4 -3'4 555'0 06:56A Chart for @C2K Options for @C2K
Jul 22 557'6 558'6 546'0 552'2 -3'0 555'2 06:56A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1380'0 1390'4 -10'4 1401'0 06:56A Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1361'2 1336'4 1345'6 -10'0 1355'6 06:56A Chart for @S1U Options for @S1U
Nov 21 1356'0 1356'6 1332'0 1339'6 -12'0 1351'6 06:56A Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 649'0 649'0 631'0 637'0 -9'0 646'0 06:56A Chart for @KW1U Options for @KW1U
Dec 21 658'6 659'2 642'6 648'2 -9'0 657'2 06:56A Chart for @KW1Z Options for @KW1Z
Mar 22 662'0 664'2 649'6 655'4 -8'6 664'2 06:56A Chart for @KW2H Options for @KW2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/25 Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/25 Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/25 Chart for @HE1Z Options for @HE1Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4403.10 43.60 4403.10s 07/23 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 95% Dew Pt: 67oF
Barom: 28.51 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:36 Sunset: 8:51
As reported at Indian Hills, KS at 6:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 68°F
Precip: 51%
High: 93°F
Low: 70°F
Precip: 21%
High: 95°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN