Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 04:38P Chart for @LE2J Options for @LE2J
Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 03:03P Chart for @LE2M Options for @LE2M
Aug 22 135.275 136.525 135.275 136.325 1.350 136.300s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 141.650 140.500 141.250 0.825 141.100s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.500 145.525 144.500 145.175 0.775 145.225s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 02:51P Chart for @GF2J Options for @GF2J
May 22 169.950 171.400 169.650 169.975 0.925 170.125s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 179.575 180.925 179.200 179.825 1.050 179.925s 02:42P Chart for @GF2Q Options for @GF2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 625'2 623'6 624'6 -2'2 627'0 07:19P Chart for @C2H Options for @C2H
May 22 623'4 623'6 621'6 622'6 -2'2 625'0 07:19P Chart for @C2K Options for @C2K
Jul 22 617'6 617'6 616'2 617'2 -2'0 619'2 07:19P Chart for @C2N Options for @C2N
Sep 22 584'2 584'2 583'4 583'4 -1'6 585'2 07:19P Chart for @C2U Options for @C2U
Dec 22 571'6 572'0 571'2 572'0 -0'6 572'6 07:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1436'4 1431'0 1436'2 -3'6 1440'0 07:19P Chart for @S2H Options for @S2H
May 22 1442'0 1442'6 1437'6 1442'2 -4'6 1447'0 07:19P Chart for @S2K Options for @S2K
Jul 22 1445'2 1446'2 1441'2 1445'6 -4'6 1450'4 07:19P Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 815'4 810'4 811'2 -4'4 815'6 07:20P Chart for @KW2H Options for @KW2H
May 22 815'6 816'4 813'6 814'4 -4'2 818'6 07:20P Chart for @KW2K Options for @KW2K
Jul 22 817'0 817'0 813'0 813'0 -4'4 817'4 07:20P Chart for @KW2N Options for @KW2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.475 88.200 86.650 87.875 0.575 88.025s 03:18P Chart for @HE2G Options for @HE2G
Apr 22 97.175 97.500 95.550 96.275 -0.800 96.450s 01:05P Chart for @HE2J Options for @HE2J
May 22 100.775 100.850 99.550 100.350 - 0.450 100.300s 01:05P Chart for @HE2K Options for @HE2K
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 81% Dew Pt: 18oF
Barom: 28.48 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:56
As reported at Indian Hills, KS at 7:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 14°F
Precip: 0%
High: 41°F
Low: 14°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN