Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.475 144.775 143.675 143.700 - 0.325 143.925s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.350 149.750 148.900 148.950 - 0.250 149.100s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 153.300 153.400 152.925 152.925 - 0.100 152.975s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.125 154.425 154.625 0.100 154.600s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 174.475 175.300 173.400 173.425 0.175 173.650s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.225 177.025 175.450 175.450 0.350 175.575s 01:05P Chart for @GF2X Options for @GF2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 773'0 755'0 770'6 -1'0 772'2 01:20P Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 723'4 739'0 -2'0 739'6 01:20P Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 707'0 722'0 -3'2 723'2 01:20P Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 710'6 726'0 -3'0 727'0 01:20P Chart for @C3H Options for @C3H
May 23 727'2 728'6 710'6 725'0 -3'6 726'4 01:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1679'4 -13'4 1681'0 01:20P Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1606'2 1618'4 -13'6 1620'4 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1535'2 1547'4 -11'6 1549'2 01:20P Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1236'0 1239'6 1192'0 1235'4 -2'2 1233'2 01:20P Chart for @KW2N Options for @KW2N
Sep 22 1241'2 1245'0 1196'6 1240'2 -2'2 1238'2 01:20P Chart for @KW2U Options for @KW2U
Dec 22 1246'2 1249'4 1202'2 1247'4 0'2 1244'2 01:20P Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 01:05P Chart for @HE2Q Options for @HE2Q
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 96% Dew Pt: 47oF
Barom: 28.19 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 8:49
As reported at Indian Hills, KS at 1:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 47°F
Precip: 80%
High: 75°F
Low: 46°F
Precip: 22%
High: 87°F
Low: 49°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN