Welcome to Kinsley Feeders!


We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

           
If you need cattle hauled, go to KSAG freight tab.
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.975 0.075 129.900 11:18A Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 124.050 0.150 123.900 11:18A Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.300 0.325 119.975 11:18A Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.900 0.250 120.650 11:18A Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.525 0.400 123.125 11:18A Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.150 123.550 124.775 0.450 124.325 11:18A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.375 0.600 142.775 11:18A Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 149.600 0.675 148.925 11:18A Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.600 0.600 154.000 11:18A Chart for @GF9K Options for @GF9K
Aug 19 158.775 159.825 157.800 159.500 0.700 158.800 11:18A Chart for @GF9Q Options for @GF9Q
Sep 19 159.000 159.950 158.325 159.875 0.875 159.000 11:18A Chart for @GF9U Options for @GF9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 377'0 0'6 376'2 11:18A Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 386'0 0'4 385'4 11:18A Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 392'0 0'2 391'6 11:18A Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 398'6 0'0 398'6 11:18A Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 409'0 0'0 409'0 11:18A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'4 -6'0 910'4 11:18A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -6'4 924'2 11:18A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 924'0 -6'2 930'2 11:18A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 444'0 444'6 -2'2 447'0 11:18A Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 453'2 -2'0 455'2 11:18A Chart for @KW9N Options for @KW9N
Sep 19 464'4 471'2 463'4 464'4 -2'0 466'4 11:18A Chart for @KW9U Options for @KW9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.400 0.075 78.325 11:18A Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.850 0.250 86.600 11:18A Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.350 0.600 94.750 11:18A Chart for @HE9M Options for @HE9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2847.00 2851.50 2810.00 2813.50 - 49.10 2862.60 11:05A Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 42% Dew Pt: 34oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:40 Sunset: 7:53
As reported at DODGE CITY, KS at 11:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 40°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 80%
High: 67°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 26%
High: 65°F
Low: 35°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN