Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 05/28 Chart for @LE4M Options for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 05/28 Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 05/28 Chart for @LE4V Options for @LE4V
Dec 24 187.700 188.875 187.375 188.350 0.800 188.500s 05/28 Chart for @LE4Z Options for @LE4Z
Feb 25 190.675 192.000 190.450 191.625 1.100 191.775s 05/28 Chart for @LE5G Options for @LE5G
Apr 25 192.600 193.750 192.075 193.650 1.300 193.625s 05/28 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.000 264.725 260.400 264.400 4.375 264.600s 05/28 Chart for @GF4Q Options for @GF4Q
Sep 24 262.900 265.800 261.825 265.450 3.950 265.700s 05/28 Chart for @GF4U Options for @GF4U
Oct 24 263.375 266.300 262.675 265.900 3.700 266.250s 05/28 Chart for @GF4V Options for @GF4V
Nov 24 263.200 265.725 262.250 265.400 3.425 265.625s 05/28 Chart for @GF4X Options for @GF4X
Jan 25 260.325 263.100 260.000 262.950 3.550 263.025s 05/28 Chart for @GF5F Options for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 460'0 460'4 -2'0 462'4 02:24A Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 469'4 470'0 -1'4 471'4 02:23A Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 482'6 483'2 -2'0 485'2 02:24A Chart for @C4Z Options for @C4Z
Mar 25 497'4 498'2 495'2 495'6 -2'0 497'6 02:24A Chart for @C5H Options for @C5H
May 25 504'6 505'2 502'4 503'2 -1'6 505'0 02:23A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1221'2 1226'2 -3'2 1229'4 02:24A Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1221'0 1225'4 -3'4 1229'0 02:24A Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1204'4 1208'6 -3'6 1212'4 02:24A Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 731'4 733'4 720'4 721'2 -10'0 731'2 02:23A Chart for @KW4N Options for @KW4N
Sep 24 744'6 747'0 734'6 735'0 -9'6 744'6 02:24A Chart for @KW4U Options for @KW4U
Dec 24 761'4 763'0 751'0 752'0 -9'0 761'0 02:23A Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.075 94.325 93.250 93.750 -0.475 93.800s 05/28 Chart for @HE4M Options for @HE4M
Jul 24 97.225 97.225 96.000 96.650 -0.700 96.525s 05/28 Chart for @HE4N Options for @HE4N
Aug 24 96.925 96.950 95.425 96.125 -0.800 96.100s 05/28 Chart for @HE4Q Options for @HE4Q
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After-Hours Cattle Unloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:52
As reported at Indian Hills, KS at 2:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 58°F
Precip: 20%
High: 74°F
Low: 62°F
Precip: 65%
High: 75°F
Low: 60°F
Precip: 64%
High: 80°F
Low: 58°F
Precip: 46%
High: 86°F
Low: 63°F
Precip: 47%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN