Welcome to Kinsley Feeders!


We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

           
If you need cattle hauled, go to KSAG freight tab.
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 04:09P Chart for @LE9Q Options for @LE9Q
Oct 19 113.500 113.725 113.300 113.450 - 0.325 113.375s 04:09P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 04:08P Chart for @GF9J Options for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 01:05P Chart for @GF9Q Options for @GF9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 02:30P Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 02:43P Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 03:09P Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 01:05P Chart for @HE9J Options for @HE9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2719.00 2748.00 2716.00 2744.00 8.40 2742.90s 03:15P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 61% Dew Pt: 34oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:27
As reported at DODGE CITY, KS at 10:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN