Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 174.300 176.250 173.450 175.825 1.800 175.800s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 178.450 180.325 177.700 179.950 1.725 179.975s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 181.925 183.525 181.150 183.225 1.550 183.225s 01:05P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 241.450 238.675 240.550 0.800 240.350s 01:05P Chart for @GF4J Options for @GF4J
May 24 238.125 241.475 236.875 240.750 2.975 240.975s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 250.025 252.600 248.600 252.175 2.575 252.350s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 250.950 253.775 249.900 253.500 2.575 253.600s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 251.425 254.425 250.525 254.175 2.600 254.275s 01:05P Chart for @GF4V Options for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 431'0 -0'4 431'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 442'4 -1'4 442'6s 01:30P Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'4 451'2 -2'0 451'6s 01:30P Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 465'4 466'6 -2'0 467'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 478'4 480'0 -2'2 480'2s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1143'2 1145'0 -13'2 1145'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1158'0 1160'2 -12'0 1160'0s 01:20P Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1158'6 1160'6 -10'6 1160'6s 01:30P Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'6 591'4 578'6 587'2 3'4 587'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 24 581'6 589'0 574'2 583'2 2'2 583'0s 01:30P Chart for @KW4N Options for @KW4N
Sep 24 592'4 599'2 585'0 594'0 2'2 593'6s 01:24P Chart for @KW4U Options for @KW4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 01:05P Chart for @HE4N Options for @HE4N
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After-Hours Cattle Unloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 32% Dew Pt: 41oF
Barom: 29.5 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:00 Sunset: 8:14
As reported at Indian Hills, KS at 1:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 39°F
Precip: 45%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN