Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/05 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/05 Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/05 Chart for @LE3M Options for @LE3M
Aug 23 159.350 159.725 159.300 159.675 0.150 159.650s 02/05 Chart for @LE3Q Options for @LE3Q
Oct 23 163.650 163.975 163.475 163.925 0.200 163.875s 02/05 Chart for @LE3V Options for @LE3V
Dec 23 167.225 167.550 167.050 167.550 0.250 167.450s 02/05 Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/05 Chart for @GF3H Options for @GF3H
Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/05 Chart for @GF3J Options for @GF3J
May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/05 Chart for @GF3K Options for @GF3K
Aug 23 207.500 208.000 206.950 207.725 0.550 207.925s 02/05 Chart for @GF3Q Options for @GF3Q
Sep 23 210.050 210.675 209.575 210.500 0.600 210.650s 02/03 Chart for @GF3U Options for @GF3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 678'2 673'0 673'6 -3'6 677'4 05:34A Chart for @C3H Options for @C3H
May 23 675'4 676'4 671'2 672'0 -3'4 675'4 05:34A Chart for @C3K Options for @C3K
Jul 23 665'0 665'6 660'6 661'4 -3'2 664'6 05:34A Chart for @C3N Options for @C3N
Sep 23 611'2 611'4 608'2 608'2 -2'2 610'4 05:34A Chart for @C3U Options for @C3U
Dec 23 595'2 597'2 594'4 595'0 -1'0 596'0 05:34A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1522'2 1524'6 -7'2 1532'0 05:33A Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1516'4 1518'6 -6'6 1525'4 05:33A Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1507'6 1509'6 -6'6 1516'4 05:33A Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 872'4 880'2 871'4 875'2 2'2 873'0 05:33A Chart for @KW3H Options for @KW3H
May 23 867'2 872'6 864'4 867'6 1'4 866'2 05:33A Chart for @KW3K Options for @KW3K
Jul 23 859'6 863'0 855'6 857'4 -0'2 857'6 05:33A Chart for @KW3N Options for @KW3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/05 Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/05 Chart for @HE3J Options for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K Options for @HE3K
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 84% Dew Pt: 35oF
Barom: 28.04 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 6:06
As reported at Indian Hills, KS at 5:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 38%
High: 46°F
Low: 23°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN