Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.250 118.775 - 0.650 118.675s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.575 124.700 123.300 123.850 - 1.200 123.850s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.225 125.325 123.525 124.150 - 1.600 124.175s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 116.825 116.900 114.800 115.350 - 1.875 115.325s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 114.675 114.750 112.475 113.075 - 1.925 113.025s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.000 116.000 113.700 114.300 - 1.800 114.350s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.375 138.275 139.150 - 3.325 139.275s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 142.550 142.550 138.625 139.500 - 3.200 139.600s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.700 143.700 140.125 140.850 - 3.000 141.100s 01:05P Chart for @GF0J Options for @GF0J
May 20 144.450 144.450 141.025 141.975 - 2.900 142.025s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 149.550 149.575 145.900 146.775 - 2.775 146.900s 01:05P Chart for @GF0Q Options for @GF0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 01:30P Chart for @C0H Options for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 389'6 390'6 388'2 388'6 -1'2 388'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 389'6 390'4 388'4 388'4 -1'2 388'4s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P Chart for @S0H Options for @S0H
May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 427'2 420'2 424'6 3'0 424'0s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 435'2 427'4 433'6 4'6 433'2s 01:30P Chart for @KW0H Options for @KW0H
May 20 436'2 442'0 436'0 441'4 5'0 440'4s 01:30P Chart for @KW0K Options for @KW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 61.575 60.500 61.200 0.575 61.225s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.500 68.275 66.625 67.575 0.200 67.650s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.300 74.725 73.275 73.600 -0.400 73.700s 01:05P Chart for @HE0J Options for @HE0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3110.00 3111.00 3099.00 3108.00 4.10 3103.90 01:43P Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 89% Dew Pt: 26oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 5:24
As reported at DODGE CITY, KS at 1:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 24°F
Precip: 41%
High: 58°F
Low: 23°F
Precip: 0%
High: 65°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 48%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN